La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 002,71 -828,21 (-1,38 %)
Invesco Ltd. (IVZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ260116C00008000 | 2024-01-04 4:44PM EDT | 8.00 | 9.60 | 5.50 | 10.50 | 0.00 | - | 1 | 12 | 67.33% |
| IVZ260116C00010000 | 2024-04-26 3:53PM EDT | 10.00 | 4.90 | 4.80 | 6.00 | +0.20 | +4.26% | 2 | 24 | 49.81% |
| IVZ260116C00013000 | 2024-04-23 2:23PM EDT | 13.00 | 3.00 | 1.30 | 3.10 | 0.00 | - | 5 | 135 | 30.03% |
| IVZ260116C00015000 | 2024-04-24 10:20AM EDT | 15.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 1 | 131 | 29.25% |
| IVZ260116C00017000 | 2024-04-25 10:20AM EDT | 17.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 1 | 165 | 28.96% |
| IVZ260116C00020000 | 2024-04-24 1:41PM EDT | 20.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 13 | 157 | 28.86% |
| IVZ260116C00022000 | 2024-04-17 3:33PM EDT | 22.00 | 0.69 | 0.35 | 0.45 | 0.00 | - | 7 | 48 | 28.05% |
| IVZ260116C00025000 | 2024-04-25 3:20PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 113 | 28.61% |
| IVZ260116C00027000 | 2024-04-25 3:28PM EDT | 27.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 50 | 57 | 29.88% |
| IVZ260116C00030000 | 2024-03-20 3:23PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 18 | 31.64% |
| IVZ260116C00035000 | 2024-04-08 12:25PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 40.43% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ260116P00008000 | 2024-04-24 3:01PM EDT | 8.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 6 | 23 | 40.23% |
| IVZ260116P00010000 | 2024-04-23 3:08PM EDT | 10.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 38 | 65 | 36.77% |
| IVZ260116P00013000 | 2024-04-26 12:51PM EDT | 13.00 | 1.55 | 1.45 | 1.60 | -0.05 | -3.13% | 23 | 136 | 32.57% |
| IVZ260116P00015000 | 2024-04-23 11:33AM EDT | 15.00 | 2.38 | 2.40 | 2.55 | 0.00 | - | 100 | 175 | 30.86% |
| IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 17.00 | 3.00 | 3.00 | 3.90 | 0.00 | - | 2 | 27 | 31.25% |
| IVZ260116P00020000 | 2024-04-25 9:43AM EDT | 20.00 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 4 | 25.98% |
| IVZ260116P00022000 | 2024-04-09 9:50AM EDT | 22.00 | 5.90 | 7.20 | 7.70 | 0.00 | - | 26 | 32 | 26.49% |
| IVZ260116P00027000 | 2024-01-23 10:31AM EDT | 27.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
