Marchés français ouverture 2 h 33 min

Invesco Ltd. (IVZ)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
15,37+0,10 (+0,65 %)
À la clôture : 04:00PM EDT
15,37 0,00 (0,00 %)
Échanges après Bourse : 04:05PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IVZ250117C000030002023-10-25 3:24PM EDT3.009.558.5013.500.00-10226.56%
IVZ250117C000050002023-08-04 10:12AM EDT5.0011.9010.9011.200.00-10126.27%
IVZ250117C000080002024-01-04 4:41PM EDT8.009.625.509.000.00-22117.09%
IVZ250117C000100002024-04-04 1:00PM EDT10.007.035.405.600.00-508940.72%
IVZ250117C000130002024-04-09 10:15AM EDT13.004.241.804.400.00-514563.92%
IVZ250117C000150002024-04-12 3:10PM EDT15.001.811.801.900.00-751232.84%
IVZ250117C000170002024-04-19 12:21PM EDT17.000.950.701.10-0.01-1.04%157732.47%
IVZ250117C000200002024-04-19 11:51AM EDT20.000.330.300.40+0.03+10.00%185631.06%
IVZ250117C000220002024-04-18 10:55AM EDT22.000.150.100.200.00-21,58330.86%
IVZ250117C000250002024-03-28 9:34AM EDT25.000.130.050.750.00-535255.71%
IVZ250117C000270002024-02-26 10:30AM EDT27.000.050.002.600.00-2751973.93%
IVZ250117C000300002023-12-22 10:49AM EDT30.000.150.000.400.00-13156.54%
IVZ250117C000350002023-06-07 3:51PM EDT35.000.100.000.200.00-2756.15%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IVZ250117P000080002023-12-01 2:02PM EDT8.000.170.000.400.00-121855.08%
IVZ250117P000100002024-03-13 9:57AM EDT10.000.150.150.250.00-19841.70%
IVZ250117P000130002024-04-17 1:29PM EDT13.000.770.650.750.00-3512,24934.57%
IVZ250117P000150002024-04-17 1:29PM EDT15.001.481.401.500.00-352,27232.28%
IVZ250117P000170002024-04-18 2:31PM EDT17.002.652.552.650.00-1066930.91%
IVZ250117P000200002024-04-10 9:45AM EDT20.004.204.805.000.00-137630.27%
IVZ250117P000220002024-01-23 10:59AM EDT22.005.906.306.600.00-1520.00%
IVZ250117P000250002023-10-23 9:31AM EDT25.0012.510.000.000.00-100.00%
IVZ250117P000270002023-08-11 2:12PM EDT27.0010.639.6013.400.00--083.98%
IVZ250117P000300002023-05-17 10:45AM EDT30.0015.0012.4013.400.00-110.00%