Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 13.00 | 4.40 | 1.00 | 2.35 | 0.00 | - | 21 | 21 | 30.47% |
IVZ241220C00014000 | 2024-04-12 10:13AM EDT | 14.00 | 2.44 | 0.75 | 1.75 | 0.00 | - | 20 | 10 | 30.18% |
IVZ241220C00015000 | 2024-04-24 2:30PM EDT | 15.00 | 1.05 | 1.15 | 1.25 | 0.00 | - | 4 | 4 | 29.54% |
IVZ241220C00016000 | 2024-04-24 2:06PM EDT | 16.00 | 0.72 | 0.75 | 0.85 | 0.00 | - | 5 | 150 | 28.76% |
IVZ241220C00017000 | 2024-04-09 10:16AM EDT | 17.00 | 1.66 | 0.45 | 1.35 | 0.00 | - | 2 | 458 | 46.05% |
IVZ241220C00018000 | 2024-04-22 12:49PM EDT | 18.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 6 | 8 | 29.00% |
IVZ241220C00020000 | 2024-04-10 9:30AM EDT | 20.00 | 0.60 | 0.10 | 0.15 | 0.00 | - | 1 | 40 | 27.93% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 13.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 10 | 23 | 32.28% |
IVZ241220P00015000 | 2024-04-23 3:37PM EDT | 15.00 | 1.58 | 1.55 | 1.65 | 0.00 | - | 1 | 18 | 31.06% |
IVZ241220P00017000 | 2024-04-23 9:30AM EDT | 17.00 | 2.89 | 1.00 | 3.20 | 0.00 | - | 5 | 5 | 35.50% |
IVZ241220P00018000 | 2024-04-23 9:46AM EDT | 18.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 1 | 17 | 30.96% |
IVZ241220P00019000 | 2024-04-19 11:53AM EDT | 19.00 | 4.00 | 4.20 | 5.00 | 0.00 | - | 2 | 2 | 40.72% |
IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 20.00 | 3.80 | 5.40 | 5.70 | 0.00 | - | 1 | 2 | 36.28% |