La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 361,04 +459,00 (+0,78 %)
Invesco Ltd. (IVZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115C00015000 | 2024-04-25 3:04PM EDT | 15.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 270 | 289 | 29.79% |
| IVZ241115C00016000 | 2024-04-25 12:55PM EDT | 16.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 5 | 137 | 28.81% |
| IVZ241115C00017000 | 2024-04-19 12:24PM EDT | 17.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 52 | 1,488 | 29.00% |
| IVZ241115C00018000 | 2024-04-22 10:29AM EDT | 18.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 100 | 133 | 28.32% |
| IVZ241115C00019000 | 2024-04-23 2:55PM EDT | 19.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 28.91% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 20.00 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 30.37% |
| IVZ241115C00021000 | 2024-04-08 11:08AM EDT | 21.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 55.18% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115P00011000 | 2024-04-24 11:34AM EDT | 11.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 21 | 38.57% |
| IVZ241115P00012000 | 2024-04-24 9:42AM EDT | 12.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 53 | 35.55% |
| IVZ241115P00013000 | 2024-04-23 9:42AM EDT | 13.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 33.69% |
| IVZ241115P00014000 | 2024-04-24 12:21PM EDT | 14.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 12 | 24 | 32.03% |
| IVZ241115P00015000 | 2024-04-23 1:08PM EDT | 15.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 3 | 26 | 31.40% |
| IVZ241115P00016000 | 2024-04-23 12:13PM EDT | 16.00 | 2.10 | 2.05 | 2.15 | 0.00 | - | 13 | 35 | 30.52% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | - | 2 | 33.59% |
| IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 19.00 | 3.80 | 3.00 | 6.00 | 0.00 | - | 1 | 6 | 69.34% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 20.00 | 4.70 | 5.10 | 5.60 | 0.00 | - | 1 | 8 | 35.69% |
