La bourse est fermée

Invesco Ltd. (IVZ)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
15,37+0,10 (+0,65 %)
À la clôture : 04:00PM EDT
15,37 0,00 (0,00 %)
Échanges après Bourse : 04:05PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IVZ241018C000120002024-02-23 10:55AM EDT12.003.902.604.200.00-8855.03%
IVZ241018C000130002024-02-22 10:44AM EDT13.003.203.003.200.00-7744.53%
IVZ241018C000150002024-04-19 3:43PM EDT15.001.451.401.60+0.10+7.41%4611232.96%
IVZ241018C000160002024-04-17 2:20PM EDT16.001.051.001.100.00-2324931.59%
IVZ241018C000170002024-04-19 9:38AM EDT17.000.730.650.750.00-501,40531.20%
IVZ241018C000180002024-04-19 11:57AM EDT18.000.450.400.50-0.60-57.14%3819631.01%
IVZ241018C000190002024-03-28 11:47AM EDT19.000.600.250.350.00-202631.64%
IVZ241018C000200002024-04-04 1:00PM EDT20.000.450.100.200.00-811830.47%
IVZ241018C000210002024-04-04 9:30AM EDT21.000.250.050.150.00-36531.74%
IVZ241018C000220002024-04-01 11:28AM EDT22.000.100.000.200.00-11737.70%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IVZ241018P000100002024-04-03 10:18AM EDT10.000.050.050.150.00-111144.34%
IVZ241018P000110002024-04-04 3:51PM EDT11.000.100.100.150.00-112136.33%
IVZ241018P000120002024-04-16 10:07AM EDT12.000.350.200.300.00-45635.94%
IVZ241018P000130002024-04-18 9:30AM EDT13.000.500.400.650.00-11039.16%
IVZ241018P000140002024-04-18 11:26AM EDT14.000.710.700.800.00-1021,43033.40%
IVZ241018P000150002024-04-18 11:00AM EDT15.001.131.101.350.00-11,60135.84%
IVZ241018P000160002024-04-19 3:17PM EDT16.001.701.601.70+0.45+36.00%3122830.91%
IVZ241018P000170002024-04-15 12:46PM EDT17.002.452.152.500.00-524934.13%
IVZ241018P000180002024-04-16 9:41AM EDT18.003.402.903.300.00-3735.60%
IVZ241018P000190002024-04-08 10:14AM EDT19.002.853.804.000.00-1932.32%
IVZ241018P000200002024-03-19 12:37PM EDT20.004.704.805.100.00-30040.14%
IVZ241018P000210002024-02-28 11:45AM EDT21.005.504.504.700.00--10.00%