Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240621C00013000 | 2024-03-07 4:57PM EDT | 13.00 | 2.85 | 3.60 | 5.70 | 0.00 | - | - | 1 | 179.10% |
IVZ240621C00014000 | 2024-04-26 9:30AM EDT | 14.00 | 0.85 | 0.90 | 1.05 | -0.05 | -5.56% | 2 | 18 | 29.79% |
IVZ240621C00015000 | 2024-04-26 3:03PM EDT | 15.00 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 119 | 625 | 26.17% |
IVZ240621C00016000 | 2024-04-26 3:04PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 526 | 27.93% |
IVZ240621C00017000 | 2024-04-24 10:38AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 149 | 30.86% |
IVZ240621C00018000 | 2024-04-22 11:12AM EDT | 18.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 102 | 43.56% |
IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 67.77% |
IVZ240621C00020000 | 2024-04-04 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 66.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240621P00013000 | 2024-04-26 3:25PM EDT | 13.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 136 | 510 | 35.55% |
IVZ240621P00014000 | 2024-04-26 1:52PM EDT | 14.00 | 0.39 | 0.35 | 0.40 | -0.06 | -13.33% | 11 | 7,693 | 30.86% |
IVZ240621P00015000 | 2024-04-26 3:54PM EDT | 15.00 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 218 | 1,632 | 31.54% |
IVZ240621P00016000 | 2024-04-24 9:30AM EDT | 16.00 | 1.95 | 0.55 | 1.65 | 0.00 | - | 1 | 73 | 34.57% |
IVZ240621P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.98 | 1.05 | 2.65 | 0.00 | - | 4 | 94 | 45.80% |