Marchés français ouverture 1 h 46 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
38 724,59 -378,63 (-0,97 %) EUR/USD
1,0813 -0,0005 (-0,04 %) HANG SENG
18 629,10 -239,61 (-1,27 %) Bitcoin EUR
62 531,20 -1 690,06 (-2,63 %)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00530000 | 2024-05-23 2:53PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IVV240531C00530000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IVV240607C00530000 | 2024-05-16 10:50AM EDT | 2024-06-07 | 8.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| IVV240614C00530000 | 2024-05-07 1:47PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IVV240621C00530000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IVV240920C00530000 | 2024-05-23 3:21PM EDT | 2024-09-20 | 18.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| IVV241220C00530000 | 2024-05-17 9:57AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| IVV250117C00530000 | 2024-05-23 2:21PM EDT | 2025-01-17 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00530000 | 2024-05-23 3:43PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IVV240607P00530000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621P00530000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVV240719P00530000 | 2024-05-17 1:49PM EDT | 2024-07-19 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240920P00530000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IVV241220P00530000 | 2024-05-15 12:32PM EDT | 2024-12-20 | 17.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV250117P00530000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
