Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240524C00521000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 10.51 | 5.60 | 9.50 | 0.00 | - | 1 | 2 | 43.16% |
IVV240531C00521000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 2.40 | 6.70 | 11.00 | 0.00 | - | 3 | 22 | 20.89% |
IVV240607C00521000 | 2024-05-16 1:25PM EDT | 2024-06-07 | 14.50 | 8.20 | 12.50 | 0.00 | - | 1 | 1 | 19.12% |
IVV240614C00521000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 9.13 | 8.70 | 13.40 | 0.00 | - | - | 1 | 17.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240524P00521000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 6.00 | 0.05 | 0.25 | 0.00 | - | 10 | 0 | 21.00% |
IVV240531P00521000 | 2024-05-16 1:44PM EDT | 2024-05-31 | 0.10 | 0.70 | 1.05 | 0.00 | - | 1 | 6 | 11.85% |
IVV240628P00521000 | 2024-05-14 11:20AM EDT | 2024-06-28 | 6.55 | 2.80 | 6.30 | 0.00 | - | 1 | 4 | 14.67% |