Marchés français ouverture 4 h 57 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
38 601,40 -501,82 (-1,28 %) EUR/USD
1,0814 -0,0004 (-0,03 %) HANG SENG
18 817,44 -51,27 (-0,27 %) Bitcoin EUR
62 642,27 -1 602,69 (-2,49 %)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00520000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 12.46 | 6.60 | 10.40 | 0.00 | - | 2 | 16 | 44.92% |
| IVV240531C00520000 | 2024-05-21 11:41AM EDT | 2024-05-31 | 14.20 | 7.60 | 11.70 | 0.00 | - | 1 | 9 | 20.94% |
| IVV240607C00520000 | 2024-05-07 2:58PM EDT | 2024-06-07 | 8.30 | 8.90 | 13.50 | 0.00 | - | 10 | 10 | 20.02% |
| IVV240614C00520000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 9.73 | 9.50 | 14.30 | 0.00 | - | - | 1 | 18.21% |
| IVV240621C00520000 | 2024-05-23 9:58AM EDT | 2024-06-21 | 16.38 | 10.10 | 14.70 | -0.22 | -1.33% | 3 | 1,022 | 16.58% |
| IVV240628C00520000 | 2024-05-15 12:44PM EDT | 2024-06-28 | 16.98 | 11.20 | 15.90 | 0.00 | - | - | 1 | 16.81% |
| IVV240920C00520000 | 2024-05-23 12:06PM EDT | 2024-09-20 | 30.20 | 23.10 | 27.90 | +1.10 | +3.78% | 1 | 128 | 19.45% |
| IVV241220C00520000 | 2024-05-21 2:29PM EDT | 2024-12-20 | 38.60 | 32.50 | 36.30 | 0.00 | - | 3 | 22 | 20.00% |
| IVV250117C00520000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 40.69 | 35.90 | 39.40 | 0.00 | - | 6 | 50 | 20.64% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00520000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 23.05% |
| IVV240531P00520000 | 2024-05-15 12:02PM EDT | 2024-05-31 | 1.23 | 0.60 | 0.90 | 0.00 | - | - | 5 | 12.06% |
| IVV240607P00520000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 1.40 | 0.75 | 2.85 | 0.00 | - | 3 | 13 | 14.72% |
| IVV240621P00520000 | 2024-05-22 11:44AM EDT | 2024-06-21 | 2.15 | 3.20 | 3.60 | 0.00 | - | 1 | 32 | 12.04% |
| IVV240719P00520000 | 2024-05-17 12:34PM EDT | 2024-07-19 | 4.95 | 4.00 | 7.50 | 0.00 | - | 5 | 5 | 13.67% |
| IVV240920P00520000 | 2024-05-23 9:32AM EDT | 2024-09-20 | 7.24 | 9.00 | 10.20 | -0.36 | -4.74% | 2 | 68 | 11.77% |
| IVV250117P00520000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 14.90 | 15.40 | 17.30 | +0.20 | +1.36% | 2 | 20 | 12.62% |
