Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00465000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 69.65 | 62.10 | 66.30 | 0.00 | - | 1 | 82 | 37.51% |
IVV240920C00465000 | 2024-04-17 12:18PM EDT | 2024-09-20 | 55.80 | 74.50 | 78.70 | 0.00 | - | 2 | 10 | 34.51% |
IVV250117C00465000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 74.88 | 78.10 | 82.30 | 0.00 | - | 3 | 42 | 27.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240524P00465000 | 2024-05-13 10:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 111.33% |
IVV240531P00465000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.66 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 55.25% |
IVV240607P00465000 | 2024-04-30 12:53PM EDT | 2024-06-07 | 0.90 | 0.05 | 1.40 | 0.00 | - | - | 1 | 41.80% |
IVV240621P00465000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 0.46 | 0.15 | 1.55 | 0.00 | - | 1 | 33 | 31.26% |
IVV240920P00465000 | 2024-05-20 11:57AM EDT | 2024-09-20 | 2.00 | 2.45 | 2.80 | 0.00 | - | 1 | 588 | 18.18% |
IVV250117P00465000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 5.65 | 5.70 | 6.40 | 0.00 | - | 1 | 26 | 16.86% |