Marchés français ouverture 1 h 40 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 086,88 +282,23 (+0,73 %) EUR/USD
1,0747 +0,0010 (+0,10 %) HANG SENG
18 085,98 +58,27 (+0,32 %) Bitcoin EUR
57 088,96 -1 258,46 (-2,16 %)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 0.52 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.39 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 475.00 | 0.64 | 0.00 | - | 5 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 500.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 503.00 | 1.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 504.00 | 0.33 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 505.00 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 507.00 | 2.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 510.00 | 3.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 515.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 518.00 | 2.20 | 0.00 | - | - | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 520.00 | 0.20 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 521.00 | 6.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 522.50 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 523.00 | 0.55 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 524.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 10 | 0 | 525.00 | 4.80 | 0.00 | - | 1 | 0 |
| 8.59 | 0.00 | - | 10 | 0 | 526.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 1 | 0 | 528.00 | 1.89 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 529.00 | 3.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 0.52 | 0.00 | - | 1 | 0 |
| 5.04 | 0.00 | - | 1 | 0 | 532.00 | 6.90 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 2 | 2 | 532.50 | 0.94 | 0.00 | - | 14 | 0 |
| 7.44 | 0.00 | - | - | 6 | 533.00 | - | - | - | - | - |
| 11.34 | 0.00 | - | 5 | 0 | 534.00 | 0.38 | 0.00 | - | - | 0 |
| 7.32 | 0.00 | - | 1 | 0 | 535.00 | 0.80 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | - | 0 | 536.00 | 0.24 | 0.00 | - | 15 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 537.00 | 0.19 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 537.50 | 0.42 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 90 | 0 | 538.00 | 0.29 | 0.00 | - | 147 | 0 |
| 4.70 | 0.00 | - | - | 0 | 539.00 | 0.40 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 540.00 | 0.99 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 541.00 | 0.47 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 542.00 | 0.75 | 0.00 | - | 12 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 543.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 0 | 544.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 545.00 | 1.30 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 546.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 12 | 0 | 547.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 0 | 549.00 | 2.42 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 11 | 0 | 550.00 | 5.10 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 5 | 0 | 551.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 555.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 556.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 0 | 557.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
