Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00585000 | 2024-06-21 11:45AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
IVV241220C00585000 | 2024-06-12 3:32PM EDT | 2024-12-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
IVV250117C00585000 | 2024-06-21 3:29PM EDT | 2025-01-17 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |