Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240719C00580000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
IVV240920C00580000 | 2024-06-18 9:58AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
IVV241220C00580000 | 2024-06-20 10:24AM EDT | 2024-12-20 | 12.16 | 0.00 | 0.00 | 0.00 | - | 20 | 159 | 1.56% |
IVV250117C00580000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 1.56% |