Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240712C00575000 | 2024-06-18 3:56PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
IVV240816C00575000 | 2024-06-21 3:29PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
IVV240920C00575000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
IVV241220C00575000 | 2024-06-13 11:37AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 1.56% |
IVV250117C00575000 | 2024-06-20 1:06PM EDT | 2025-01-17 | 15.63 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |