Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628C00570000 | 2024-05-15 12:13PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.56% |
IVV240712C00570000 | 2024-06-20 9:42AM EDT | 2024-07-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
IVV240719C00570000 | 2024-06-21 2:42PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
IVV240726C00570000 | 2024-06-21 2:17PM EDT | 2024-07-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 3.13% |
IVV240802C00570000 | 2024-06-18 1:47PM EDT | 2024-08-02 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 23 | 3.13% |
IVV240920C00570000 | 2024-06-21 3:29PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 1.56% |
IVV241220C00570000 | 2024-06-21 12:12PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 1.56% |
IVV250117C00570000 | 2024-06-17 10:58AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV241220P00570000 | 2024-06-17 1:36PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IVV250117P00570000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 41.00 | 26.60 | 29.00 | 0.00 | - | 2 | 2 | 8.78% |