Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628C00565000 | 2024-05-20 10:50AM EDT | 2024-06-28 | 0.27 | 0.05 | 0.25 | 0.00 | - | - | 1 | 17.12% |
IVV240705C00565000 | 2024-06-14 10:14AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IVV240712C00565000 | 2024-06-21 11:22AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
IVV240719C00565000 | 2024-06-17 12:52PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
IVV240726C00565000 | 2024-06-20 11:31AM EDT | 2024-07-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 3.13% |
IVV240816C00565000 | 2024-06-20 2:31PM EDT | 2024-08-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
IVV240920C00565000 | 2024-06-21 1:09PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 1.56% |
IVV241220C00565000 | 2024-06-21 11:23AM EDT | 2024-12-20 | 18.06 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
IVV250117C00565000 | 2024-06-21 1:32PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240726P00565000 | 2024-06-20 2:05PM EDT | 2024-07-26 | 15.63 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
IVV250117P00565000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 36.00 | 23.30 | 26.30 | 0.00 | - | 3 | 3 | 9.39% |