Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240705C00562000 | 2024-06-28 2:51PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.75 | -0.10 | -50.00% | 1 | 2 | 17.74% |
IVV240712C00562000 | 2024-06-28 2:39PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.90 | +0.50 | - | 1 | 0 | 12.73% |
IVV240802C00562000 | 2024-06-28 10:02AM EDT | 2024-08-02 | 4.00 | 2.20 | 3.30 | +4.00 | - | 1 | 0 | 13.00% |