Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628C00560000 | 2024-06-21 10:36AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
IVV240705C00560000 | 2024-06-21 11:44AM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
IVV240712C00560000 | 2024-06-17 11:16AM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 3.13% |
IVV240719C00560000 | 2024-06-21 3:24PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 1.56% |
IVV240726C00560000 | 2024-06-14 10:03AM EDT | 2024-07-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
IVV240802C00560000 | 2024-06-14 11:14AM EDT | 2024-08-02 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
IVV240920C00560000 | 2024-06-20 12:33PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.78% |
IVV241220C00560000 | 2024-05-30 2:28PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.78% |
IVV250117C00560000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240719P00560000 | 2024-06-20 3:00PM EDT | 2024-07-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IVV250117P00560000 | 2024-06-07 1:57PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |