Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240705C00558000 | 2024-06-27 3:11PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.30 | 0.00 | - | 22 | 29 | 11.02% |
IVV240712C00558000 | 2024-06-18 2:37PM EDT | 2024-07-12 | 2.85 | 0.80 | 1.55 | 0.00 | - | - | 2 | 12.68% |
IVV240726C00558000 | 2024-06-14 10:53AM EDT | 2024-07-26 | 2.75 | 2.15 | 4.80 | 0.00 | - | - | 3 | 15.34% |