Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240705C00556000 | 2024-06-18 2:35PM EDT | 2024-07-05 | 2.28 | 0.20 | 0.40 | 0.00 | - | - | 3 | 10.25% |
IVV240712C00556000 | 2024-06-25 2:27PM EDT | 2024-07-12 | 2.20 | 0.60 | 2.55 | +2.20 | - | - | 8 | 14.28% |
IVV240802C00556000 | 2024-06-28 9:47AM EDT | 2024-08-02 | 6.30 | 4.20 | 5.60 | +6.30 | - | 1 | 0 | 13.90% |