Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628C00555000 | 2024-06-21 12:49PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
IVV240705C00555000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
IVV240712C00555000 | 2024-06-17 3:11PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
IVV240719C00555000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
IVV240816C00555000 | 2024-06-20 1:45PM EDT | 2024-08-16 | 8.50 | 6.00 | 8.90 | 0.00 | - | - | 1 | 14.88% |
IVV240920C00555000 | 2024-06-21 10:10AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.78% |
IVV241220C00555000 | 2024-06-18 2:04PM EDT | 2024-12-20 | 24.30 | 21.40 | 25.90 | 0.00 | - | 3 | 60 | 19.33% |
IVV250117C00555000 | 2024-06-03 11:06AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628P00555000 | 2024-06-20 10:31AM EDT | 2024-06-28 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
IVV240719P00555000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 18.60 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 12.21% |
IVV240920P00555000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 27.80 | 13.30 | 14.40 | 0.00 | - | 2 | 1 | 8.99% |