Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628C00550000 | 2024-06-20 2:06PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 1.56% |
IVV240705C00550000 | 2024-06-18 12:53PM EDT | 2024-07-05 | 4.74 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.78% |
IVV240712C00550000 | 2024-06-20 9:32AM EDT | 2024-07-12 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.78% |
IVV240719C00550000 | 2024-06-20 11:59AM EDT | 2024-07-19 | 7.79 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.39% |
IVV240920C00550000 | 2024-06-21 1:17PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.20% |
IVV241220C00550000 | 2024-06-17 1:37PM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.20% |
IVV250117C00550000 | 2024-06-21 1:47PM EDT | 2025-01-17 | 28.88 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628P00550000 | 2024-06-20 1:36PM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
IVV240802P00550000 | 2024-06-20 10:01AM EDT | 2024-08-02 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IVV240920P00550000 | 2024-03-21 11:34AM EDT | 2024-09-20 | 27.71 | 50.00 | 54.90 | 0.00 | - | - | 0 | 49.58% |
IVV241220P00550000 | 2024-06-20 10:48AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
IVV250117P00550000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |