Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628C00545000 | 2024-06-20 1:42PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
IVV240705C00545000 | 2024-06-21 1:35PM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
IVV240712C00545000 | 2024-06-13 10:09AM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IVV240719C00545000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
IVV240920C00545000 | 2024-06-21 3:07PM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 334 | 0.00% |
IVV241220C00545000 | 2024-06-12 12:10PM EDT | 2024-12-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
IVV250117C00545000 | 2024-06-17 1:14PM EDT | 2025-01-17 | 31.69 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628P00545000 | 2024-06-21 12:36PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
IVV240712P00545000 | 2024-06-20 1:30PM EDT | 2024-07-12 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
IVV240726P00545000 | 2024-06-12 10:29AM EDT | 2024-07-26 | 6.56 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
IVV240920P00545000 | 2024-06-21 1:51PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.20% |
IVV241220P00545000 | 2024-06-20 11:11AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |