La bourse ferme dans 2 h 17 min
CAC 40
7 689,80 +61,23 (+0,80 %) Euro Stoxx 50
4 941,20 +33,90 (+0,69 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 339,20 +8,00 (+0,34 %) Bitcoin EUR
56 874,14 -3 055,89 (-5,10 %)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:540.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00540000 | 2024-06-20 12:30PM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| IVV240705C00540000 | 2024-06-21 12:33PM EDT | 2024-07-05 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| IVV240712C00540000 | 2024-06-13 10:09AM EDT | 2024-07-12 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IVV240719C00540000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| IVV240726C00540000 | 2024-06-10 3:37PM EDT | 2024-07-26 | 8.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVV240802C00540000 | 2024-06-18 9:35AM EDT | 2024-08-02 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVV240920C00540000 | 2024-06-18 2:28PM EDT | 2024-09-20 | 24.33 | 0.00 | 0.00 | 0.00 | - | 18 | 293 | 0.00% |
| IVV241220C00540000 | 2024-06-17 9:49AM EDT | 2024-12-20 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IVV250117C00540000 | 2024-06-21 1:47PM EDT | 2025-01-17 | 36.28 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00540000 | 2024-06-18 10:27AM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| IVV240705P00540000 | 2024-06-20 12:24PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| IVV240712P00540000 | 2024-06-13 10:10AM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IVV240719P00540000 | 2024-06-20 1:33PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
| IVV240802P00540000 | 2024-06-21 2:20PM EDT | 2024-08-02 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| IVV240920P00540000 | 2024-06-18 11:44AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| IVV241220P00540000 | 2024-06-17 9:49AM EDT | 2024-12-20 | 15.37 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| IVV250117P00540000 | 2024-02-15 4:52PM EDT | 2025-01-17 | 39.38 | 32.80 | 37.00 | 0.00 | - | 5 | 3 | 24.73% |
