Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628C00539000 | 2024-06-06 1:09PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IVV240705C00539000 | 2024-06-03 9:37AM EDT | 2024-07-05 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IVV240712C00539000 | 2024-06-20 1:35PM EDT | 2024-07-12 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IVV240726C00539000 | 2024-06-21 11:21AM EDT | 2024-07-26 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628P00539000 | 2024-06-12 3:05PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |