La bourse ferme dans 2 h 5 min
CAC 40
7 690,72 +62,15 (+0,81 %) Euro Stoxx 50
4 943,06 +35,76 (+0,73 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 340,20 +9,00 (+0,39 %) Bitcoin EUR
56 868,72 -2 982,92 (-4,98 %)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:535.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00535000 | 2024-06-05 3:09PM EDT | 2024-06-28 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IVV240705C00535000 | 2024-06-21 10:35AM EDT | 2024-07-05 | 14.63 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| IVV240719C00535000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| IVV240726C00535000 | 2024-06-12 9:47AM EDT | 2024-07-26 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IVV240802C00535000 | 2024-06-21 3:54PM EDT | 2024-08-02 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IVV240816C00535000 | 2024-06-21 10:02AM EDT | 2024-08-16 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IVV240920C00535000 | 2024-06-12 2:36PM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 56 | 174 | 0.00% |
| IVV241220C00535000 | 2024-06-12 12:10PM EDT | 2024-12-20 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IVV250117C00535000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 39.73 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00535000 | 2024-06-17 12:50PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| IVV240705P00535000 | 2024-06-21 11:44AM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| IVV240719P00535000 | 2024-06-18 1:26PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 1.56% |
| IVV240726P00535000 | 2024-06-07 3:52PM EDT | 2024-07-26 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IVV240920P00535000 | 2024-06-18 12:08PM EDT | 2024-09-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| IVV241220P00535000 | 2024-06-18 11:51AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.78% |
| IVV250117P00535000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
