Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628C00533000 | 2024-05-22 2:18PM EDT | 2024-06-28 | 7.44 | 12.70 | 17.50 | 0.00 | - | - | 6 | 34.79% |
IVV240705C00533000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IVV240712C00533000 | 2024-06-20 1:37PM EDT | 2024-07-12 | 18.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |