La bourse ferme dans 1 h 43 min
CAC 40
7 687,42 +58,85 (+0,77 %) Euro Stoxx 50
4 942,75 +35,45 (+0,72 %) Dow Jones
39 266,39 +116,06 (+0,30 %) EUR/USD
1,0742 +0,0045 (+0,42 %) Gold future
2 344,70 +13,50 (+0,58 %) Bitcoin EUR
57 077,44 -2 774,68 (-4,64 %)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Prix d’exercice:525.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00525000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 8.10 | 20.20 | 25.00 | 0.00 | - | 10 | 4 | 41.44% |
| IVV240705C00525000 | 2024-06-21 3:47PM EDT | 2024-07-05 | 23.88 | 21.20 | 26.00 | 0.00 | - | 1 | 0 | 30.30% |
| IVV240719C00525000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 16.45 | 23.50 | 28.10 | 0.00 | - | - | 1 | 25.22% |
| IVV240920C00525000 | 2024-06-20 1:40PM EDT | 2024-09-20 | 34.00 | 33.10 | 37.50 | 0.00 | - | 20 | 46 | 23.56% |
| IVV241220C00525000 | 2024-06-11 11:45AM EDT | 2024-12-20 | 36.17 | 43.80 | 47.30 | 0.00 | - | 2 | 22 | 23.40% |
| IVV250117C00525000 | 2024-06-10 1:39PM EDT | 2025-01-17 | 38.38 | 45.30 | 49.70 | 0.00 | - | 7 | 10 | 23.31% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00525000 | 2024-06-03 11:13AM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IVV240705P00525000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 0.34 | 0.25 | 0.65 | 0.00 | - | 1 | 3 | 16.75% |
| IVV240712P00525000 | 2024-05-30 3:48PM EDT | 2024-07-12 | 8.00 | 0.50 | 2.45 | 0.00 | - | 1 | 1 | 20.06% |
| IVV240719P00525000 | 2024-06-20 9:42AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 22.75% |
| IVV240726P00525000 | 2024-06-20 12:30PM EDT | 2024-07-26 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 20.19% |
| IVV240802P00525000 | 2024-06-13 1:15PM EDT | 2024-08-02 | 2.80 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 18.69% |
| IVV240920P00525000 | 2024-06-20 12:30PM EDT | 2024-09-20 | 5.20 | 4.30 | 6.70 | 0.00 | - | 1 | 25 | 14.49% |
| IVV241220P00525000 | 2024-06-20 11:11AM EDT | 2024-12-20 | 9.50 | 9.00 | 11.40 | 0.00 | - | 1 | 3 | 13.74% |
| IVV250117P00525000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 18.00 | 10.00 | 14.30 | 0.00 | - | 1 | 7 | 14.73% |
