Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240705C00505000 | 2024-05-24 12:35PM EDT | 2024-07-05 | 30.49 | 41.10 | 46.00 | 0.00 | - | 2 | 2 | 46.16% |
IVV240719C00505000 | 2024-06-21 10:23AM EDT | 2024-07-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IVV240802C00505000 | 2024-06-20 9:44AM EDT | 2024-08-02 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IVV240920C00505000 | 2024-06-04 1:48PM EDT | 2024-09-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
IVV241220C00505000 | 2024-06-10 12:53PM EDT | 2024-12-20 | 53.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
IVV250117C00505000 | 2024-06-11 10:44AM EDT | 2025-01-17 | 54.39 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628P00505000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
IVV240719P00505000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
IVV240920P00505000 | 2024-06-21 2:20PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
IVV241220P00505000 | 2024-05-07 11:22AM EDT | 2024-12-20 | 13.52 | 7.90 | 8.90 | 0.00 | - | 1 | 1 | 16.55% |
IVV250117P00505000 | 2024-06-17 2:40PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |