Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628C00500000 | 2024-06-11 12:10PM EDT | 2024-06-28 | 36.80 | 46.60 | 49.60 | 0.00 | - | 1 | 1 | 52.81% |
IVV240719C00500000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 37.14 | 47.60 | 52.50 | 0.00 | - | 2 | 5 | 37.98% |
IVV240802C00500000 | 2024-06-21 12:29PM EDT | 2024-08-02 | 53.00 | 49.10 | 54.00 | 0.00 | - | 1 | 1 | 33.73% |
IVV240920C00500000 | 2024-06-17 12:26PM EDT | 2024-09-20 | 56.00 | 56.20 | 59.50 | 0.00 | - | 2 | 60 | 29.46% |
IVV241220C00500000 | 2024-06-06 12:04PM EDT | 2024-12-20 | 55.40 | 63.20 | 67.40 | 0.00 | - | - | 1 | 26.98% |
IVV250117C00500000 | 2024-06-21 11:04AM EDT | 2025-01-17 | 68.50 | 65.60 | 70.10 | 0.00 | - | 7 | 124 | 27.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628P00500000 | 2024-06-11 2:47PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 48.98% |
IVV240719P00500000 | 2024-06-18 11:25AM EDT | 2024-07-19 | 0.45 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 30.85% |
IVV240920P00500000 | 2024-06-24 9:31AM EDT | 2024-09-20 | 2.71 | 2.45 | 2.75 | -0.84 | -23.66% | 1 | 54 | 16.23% |
IVV241220P00500000 | 2024-06-06 11:48AM EDT | 2024-12-20 | 7.85 | 5.00 | 7.20 | 0.00 | - | - | 1 | 16.14% |
IVV250117P00500000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 6.90 | 5.60 | 8.10 | 0.00 | - | 1 | 41 | 15.79% |