Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00495000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
IVV250117C00495000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 69.11 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240802P00495000 | 2024-06-21 2:20PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
IVV240816P00495000 | 2024-06-20 11:04AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
IVV240920P00495000 | 2024-05-29 12:37PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 3.13% |
IVV250117P00495000 | 2024-06-18 12:33PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |