Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00460000 | 2024-05-30 9:51AM EDT | 2024-09-20 | 75.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
IVV250117C00460000 | 2024-06-18 3:29PM EDT | 2025-01-17 | 104.65 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240719P00460000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
IVV240920P00460000 | 2024-06-18 12:30PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,101 | 6.25% |
IVV241220P00460000 | 2024-05-29 2:45PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
IVV250117P00460000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 6.25% |