Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00430000 | 2024-04-29 12:56PM EDT | 2024-09-20 | 92.82 | 104.00 | 108.80 | 0.00 | - | - | 1 | 0.00% |
IVV250117C00430000 | 2024-06-11 10:52AM EDT | 2025-01-17 | 119.50 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240719P00430000 | 2024-06-11 11:03AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IVV240920P00430000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 1.30 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 31.57% |
IVV250117P00430000 | 2024-06-17 2:58PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |