Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00400000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 132.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
IVV250117C00400000 | 2024-06-20 10:34AM EDT | 2025-01-17 | 162.20 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920P00400000 | 2024-06-21 10:41AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
IVV241220P00400000 | 2024-05-28 10:15AM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
IVV250117P00400000 | 2024-05-15 3:18PM EDT | 2025-01-17 | 2.50 | 0.75 | 3.90 | 0.00 | - | 4 | 207 | 29.81% |