Marchés français ouverture 1 h 27 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 086,69 +282,04 (+0,73 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 109,98 +82,27 (+0,46 %) Bitcoin EUR
57 029,34 -1 236,41 (-2,12 %)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 355.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 365.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 1.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 1.45 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | - | 0 | 425.00 | 1.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 435.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 2.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 3.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 4.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 465.00 | 5.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 470.00 | 3.50 | 0.00 | - | - | 0 |
| 71.21 | 0.00 | - | - | 0 | 475.00 | 10.27 | 0.00 | - | 3 | 6 |
| 66.83 | 0.00 | - | 1 | 0 | 480.00 | 7.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 485.00 | 4.89 | 0.00 | - | 1 | 0 |
| 55.40 | 0.00 | - | - | 0 | 500.00 | 7.85 | 0.00 | - | - | 0 |
| 53.20 | 0.00 | - | 5 | 0 | 505.00 | 13.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 7.90 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 3 | 22 | 520.00 | 16.50 | 0.00 | - | 1 | 0 |
| 36.17 | 0.00 | - | 2 | 0 | 525.00 | 9.50 | 0.00 | - | 1 | 0 |
| 41.98 | 0.00 | - | 2 | 0 | 530.00 | 11.93 | 0.00 | - | 3 | 0 |
| 35.25 | 0.00 | - | 1 | 0 | 535.00 | 12.70 | 0.00 | - | 5 | 0 |
| 29.73 | 0.00 | - | 1 | 0 | 540.00 | 15.37 | 0.00 | - | 2 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 545.00 | 14.50 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 550.00 | 16.30 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 555.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 20 | 0 | 560.00 | - | - | - | - | - |
| 18.06 | 0.00 | - | 3 | 0 | 565.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 3 | 0 | 570.00 | 26.00 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | 9 | 0 | 575.00 | - | - | - | - | - |
| 12.16 | 0.00 | - | 20 | 0 | 580.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 5 | 0 | 585.00 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 3 | 605.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
