Marchés français ouverture 1 h 32 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 096,74 +292,09 (+0,75 %) EUR/USD
1,0747 +0,0010 (+0,10 %) HANG SENG
18 107,60 +79,89 (+0,44 %) Bitcoin EUR
57 089,69 -1 064,89 (-1,83 %)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 325.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 345.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 355.00 | 1.50 | 0.00 | - | - | 1 |
| 158.90 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 1.95 | 0.00 | - | 2 | 2 |
| 144.85 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 395.00 | 1.55 | 0.00 | - | 10 | 11 |
| 132.65 | 0.00 | - | 2 | 0 | 400.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 2.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 1.90 | 0.00 | - | 1 | 16 |
| 118.53 | 0.00 | - | 4 | 0 | 425.00 | 3.60 | 0.00 | - | 1 | 1 |
| 92.82 | 0.00 | - | - | 1 | 430.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 435.00 | 0.70 | 0.00 | - | 2 | 0 |
| 60.90 | 0.00 | - | 7 | 7 | 440.00 | 1.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 445.00 | 3.26 | 0.00 | - | 1 | 5 |
| 95.56 | 0.00 | - | 1 | 0 | 450.00 | 0.92 | 0.00 | - | 1 | 0 |
| 90.19 | 0.00 | - | 3 | 0 | 455.00 | 1.30 | 0.00 | - | 2 | 0 |
| 75.90 | 0.00 | - | 2 | 0 | 460.00 | 0.80 | 0.00 | - | 2 | 0 |
| 70.50 | 0.00 | - | 199 | 0 | 465.00 | 1.56 | 0.00 | - | 1 | 0 |
| 53.20 | 0.00 | - | 10 | 18 | 470.00 | 1.50 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | - | 0 | 475.00 | 1.97 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 5 | 73 | 480.00 | 2.10 | 0.00 | - | 2 | 0 |
| 55.85 | 0.00 | - | 1 | 0 | 485.00 | 1.95 | 0.00 | - | 1 | 0 |
| 62.56 | 0.00 | - | 26 | 0 | 490.00 | 2.07 | 0.00 | - | 2 | 0 |
| 58.50 | 0.00 | - | 2 | 0 | 495.00 | 4.80 | 0.00 | - | 15 | 0 |
| 59.20 | 0.00 | - | 3 | 0 | 500.00 | 2.28 | 0.00 | - | 2 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 505.00 | 2.96 | 0.00 | - | 4 | 0 |
| 41.19 | 0.00 | - | 6 | 0 | 510.00 | 3.22 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 1 | 22 | 515.00 | 4.10 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 520.00 | 4.30 | 0.00 | - | 5 | 0 |
| 34.00 | 0.00 | - | 20 | 0 | 525.00 | 5.20 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 11 | 0 | 530.00 | 6.00 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 56 | 0 | 535.00 | 6.57 | 0.00 | - | 1 | 0 |
| 24.33 | 0.00 | - | 18 | 0 | 540.00 | 8.50 | 0.00 | - | 5 | 0 |
| 19.60 | 0.00 | - | 4 | 0 | 545.00 | 10.20 | 0.00 | - | 5 | 0 |
| 16.20 | 0.00 | - | 6 | 0 | 550.00 | 27.71 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 555.00 | 27.80 | 0.00 | - | 2 | 1 |
| 10.40 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 21 | 0 | 565.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 3 | 0 | 570.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 0 | 575.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 0 | 580.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 595.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 625.00 | - | - | - | - | - |
