La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0732 +0,0023 (+0,21 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 724,54 +927,76 (+1,63 %)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 435.00 | 0.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 450.00 | 0.20 | +0.20 | - | - | 2 |
| - | - | - | - | - | 455.00 | 0.20 | +0.20 | - | - | 2 |
| - | - | - | - | - | 470.00 | 0.51 | +0.51 | - | - | 2 |
| - | - | - | - | - | 495.00 | 0.75 | 0.00 | - | 2 | 2 |
| 54.00 | +1.00 | +1.89% | 1 | 1 | 500.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 1.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 520.00 | 1.77 | 0.00 | - | 2 | 2 |
| 30.70 | +30.70 | - | 1 | 1 | 524.00 | - | - | - | - | - |
| - | - | - | - | - | 525.00 | 2.80 | 0.00 | - | 1 | 1 |
| 23.00 | +3.00 | +15.00% | 1 | 1 | 535.00 | - | - | - | - | - |
| - | - | - | - | - | 539.00 | 3.41 | +3.41 | - | 1 | 2 |
| 16.80 | 0.00 | - | - | 1 | 540.00 | 4.86 | 0.00 | - | 2 | 5 |
| 9.70 | +9.70 | - | - | 1 | 547.00 | - | - | - | - | - |
| - | - | - | - | - | 549.00 | 7.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 6.70 | 0.00 | - | - | 1 |
| 6.35 | 0.00 | - | 1 | 2 | 554.00 | - | - | - | - | - |
| 6.30 | +6.30 | - | 1 | 0 | 556.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 4.00 | +4.00 | - | 1 | 0 | 562.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | - | 23 | 570.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
