La bourse ferme dans 4 h 15 min
CAC 40
7 510,36 -20,36 (-0,27 %) Euro Stoxx 50
4 915,23 +12,63 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,80 +10,20 (+0,44 %) Bitcoin EUR
57 386,84 +328,57 (+0,58 %)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240726C00531000 | 2024-06-06 2:52PM EDT | 531.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVV240726C00535000 | 2024-06-12 9:47AM EDT | 535.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IVV240726C00537500 | 2024-06-25 11:05AM EDT | 537.50 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240726C00539000 | 2024-06-21 11:21AM EDT | 539.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IVV240726C00540000 | 2024-06-10 3:37PM EDT | 540.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVV240726C00542000 | 2024-06-26 3:55PM EDT | 542.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| IVV240726C00544000 | 2024-06-21 3:50PM EDT | 544.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IVV240726C00547000 | 2024-06-25 11:08AM EDT | 547.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IVV240726C00552500 | 2024-06-12 12:12PM EDT | 552.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| IVV240726C00558000 | 2024-06-14 10:53AM EDT | 558.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| IVV240726C00560000 | 2024-06-14 10:03AM EDT | 560.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IVV240726C00565000 | 2024-06-20 11:31AM EDT | 565.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 29 | 38 | 3.13% |
| IVV240726C00570000 | 2024-06-21 2:17PM EDT | 570.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 3.13% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240726P00520000 | 2024-06-24 10:06AM EDT | 520.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| IVV240726P00525000 | 2024-06-26 11:10AM EDT | 525.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IVV240726P00535000 | 2024-06-25 11:05AM EDT | 535.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240726P00536000 | 2024-06-12 2:05PM EDT | 536.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IVV240726P00541000 | 2024-06-21 3:50PM EDT | 541.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IVV240726P00542000 | 2024-06-14 10:32AM EDT | 542.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IVV240726P00544000 | 2024-06-21 3:50PM EDT | 544.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| IVV240726P00545000 | 2024-06-24 1:07PM EDT | 545.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| IVV240726P00548000 | 2024-06-26 11:34AM EDT | 548.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| IVV240726P00563000 | 2024-06-20 3:02PM EDT | 563.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVV240726P00565000 | 2024-06-26 11:34AM EDT | 565.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
