Marchés français ouverture 2 h 51 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 750,50 +577,35 (+1,47 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 069,36 -3,54 (-0,02 %) Bitcoin EUR
57 812,63 +535,43 (+0,93 %)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 0.20 | 0.00 | - | 2 | 4 |
| 95.46 | 0.00 | - | 1 | 1 | 455.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 1 | 1 |
| 69.22 | 0.00 | - | 57 | 36 | 470.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 475.00 | 0.85 | 0.00 | - | - | 1 |
| 69.50 | 0.00 | - | 1 | 3 | 480.00 | 0.85 | 0.00 | - | - | 2 |
| 53.97 | 0.00 | - | 25 | 25 | 485.00 | 0.75 | 0.00 | - | 6 | 7 |
| 59.90 | +15.95 | +36.29% | 1 | 1 | 490.00 | - | - | - | - | - |
| 37.14 | 0.00 | - | 2 | 5 | 500.00 | 0.45 | 0.00 | - | 1 | 3 |
| 43.50 | 0.00 | - | 1 | 1 | 505.00 | 2.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 510.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 515.00 | 2.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 520.00 | 1.45 | 0.00 | - | 1 | 6 |
| 16.45 | 0.00 | - | - | 1 | 525.00 | 0.70 | 0.00 | - | 1 | 5 |
| 19.50 | 0.00 | - | 200 | 221 | 530.00 | 0.10 | 0.00 | - | 203 | 214 |
| 14.44 | 0.00 | - | 1 | 59 | 535.00 | 2.10 | -0.15 | -6.67% | 3 | 19 |
| 12.40 | 0.00 | - | 1 | 25 | 540.00 | 3.00 | 0.00 | - | 1 | 9 |
| 8.40 | +0.70 | +9.09% | 3 | 23 | 545.00 | - | - | - | - | - |
| 5.58 | -1.22 | -17.94% | 1 | 163 | 550.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 2 | 12 | 555.00 | 18.60 | 0.00 | - | 1 | 1 |
| 1.81 | -0.79 | -30.38% | 1 | 43 | 560.00 | 12.75 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 8 | 9 | 565.00 | - | - | - | - | - |
| 0.35 | -0.21 | -37.50% | 1 | 23 | 570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
