Marchés français ouverture 3 h 2 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 698,70 +525,55 (+1,34 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 065,11 -7,79 (-0,04 %) Bitcoin EUR
57 827,95 +617,18 (+1,08 %)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.10 | 0.00 | - | 7 | 8 | 440.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 514.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 515.00 | 0.77 | 0.00 | - | - | 6 |
| - | - | - | - | - | 517.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 520.00 | 1.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 525.00 | 8.00 | 0.00 | - | 1 | 1 |
| 14.30 | 0.00 | - | - | 10 | 526.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 10 | 11 | 527.00 | - | - | - | - | - |
| 13.82 | 0.00 | - | 10 | 10 | 527.50 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 1.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 531.00 | 1.35 | 0.00 | - | - | 1 |
| 18.13 | 0.00 | - | - | 1 | 533.00 | - | - | - | - | - |
| - | - | - | - | - | 537.00 | 3.07 | 0.00 | - | 1 | 4 |
| 12.62 | 0.00 | - | 2 | 0 | 539.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 2 | 540.00 | 3.95 | 0.00 | - | 1 | 1 |
| 7.25 | 0.00 | - | 10 | 10 | 543.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 2 | 544.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 545.00 | 3.90 | -0.45 | -10.34% | 1 | 1 |
| 4.30 | -2.70 | -38.57% | 4 | 7 | 550.00 | - | - | - | - | - |
| 2.60 | -0.80 | -23.53% | 1 | 1 | 554.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 29 | 555.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 2 | 558.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 165 | 560.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 565.00 | - | - | - | - | - |
| 0.13 | -0.53 | -80.30% | 5 | 5 | 570.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 18 | 575.00 | - | - | - | - | - |
