La bourse ferme dans 4 h 21 min
CAC 40
7 511,23 -19,49 (-0,26 %) Euro Stoxx 50
4 917,11 +14,51 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,50 +9,90 (+0,42 %) Bitcoin EUR
57 358,27 +305,66 (+0,54 %)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240712C00440000 | 2024-06-21 1:47PM EDT | 440.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| IVV240712C00526000 | 2024-06-05 11:14AM EDT | 526.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240712C00527000 | 2024-06-05 11:41AM EDT | 527.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| IVV240712C00527500 | 2024-06-05 1:27PM EDT | 527.50 | 13.82 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IVV240712C00533000 | 2024-06-20 1:37PM EDT | 533.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240712C00539000 | 2024-06-20 1:35PM EDT | 539.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240712C00540000 | 2024-06-13 10:09AM EDT | 540.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IVV240712C00543000 | 2024-06-13 10:23AM EDT | 543.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVV240712C00544000 | 2024-06-12 12:33PM EDT | 544.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IVV240712C00545000 | 2024-06-13 10:09AM EDT | 545.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240712C00550000 | 2024-06-27 11:49AM EDT | 550.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.20% |
| IVV240712C00554000 | 2024-06-25 9:57AM EDT | 554.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| IVV240712C00555000 | 2024-06-17 3:11PM EDT | 555.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240712C00558000 | 2024-06-18 2:37PM EDT | 558.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| IVV240712C00560000 | 2024-06-27 3:41PM EDT | 560.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVV240712C00565000 | 2024-06-21 11:22AM EDT | 565.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240712C00570000 | 2024-06-25 11:55AM EDT | 570.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IVV240712C00575000 | 2024-06-26 1:08PM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240712P00440000 | 2024-06-03 11:26AM EDT | 440.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IVV240712P00514000 | 2024-06-12 10:30AM EDT | 514.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IVV240712P00515000 | 2024-06-12 12:59PM EDT | 515.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| IVV240712P00517000 | 2024-06-17 9:40AM EDT | 517.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| IVV240712P00520000 | 2024-06-12 9:45AM EDT | 520.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240712P00525000 | 2024-05-30 3:48PM EDT | 525.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IVV240712P00530000 | 2024-06-24 1:34PM EDT | 530.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IVV240712P00531000 | 2024-06-18 10:25AM EDT | 531.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240712P00537000 | 2024-06-13 10:10AM EDT | 537.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IVV240712P00540000 | 2024-06-13 10:10AM EDT | 540.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240712P00545000 | 2024-06-27 10:04AM EDT | 545.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
