Marchés français ouverture 2 h 54 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 750,50 +577,35 (+1,47 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 062,84 -10,06 (-0,06 %) Bitcoin EUR
57 853,56 +578,46 (+1,01 %)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 435.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 455.00 | 0.29 | 0.00 | - | 1 | 1 |
| 66.69 | 0.00 | - | - | 50 | 470.00 | 0.71 | 0.00 | - | 3 | 3 |
| 30.49 | 0.00 | - | 2 | 2 | 505.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 511.00 | 1.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 522.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 523.00 | 0.68 | 0.00 | - | 1 | 1 |
| 23.88 | 0.00 | - | 1 | 0 | 525.00 | 0.34 | 0.00 | - | 1 | 3 |
| 20.95 | 0.00 | - | 1 | 10 | 528.00 | - | - | - | - | - |
| 18.98 | 0.00 | - | 4 | 13 | 530.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 5 | 531.00 | - | - | - | - | - |
| 15.35 | +10.43 | +211.99% | 1 | 3 | 532.00 | 6.60 | 0.00 | - | 1 | 1 |
| 4.64 | 0.00 | - | 1 | 1 | 533.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 2 | 534.00 | 0.79 | 0.00 | - | 12 | 13 |
| 14.63 | 0.00 | - | 4 | 8 | 535.00 | 0.95 | 0.00 | - | 10 | 12 |
| 5.80 | 0.00 | - | 1 | 1 | 536.00 | - | - | - | - | - |
| - | - | - | - | - | 537.00 | 1.07 | 0.00 | - | 2 | 3 |
| 3.68 | 0.00 | - | 1 | 1 | 539.00 | - | - | - | - | - |
| 10.51 | 0.00 | - | 1 | 19 | 540.00 | 1.10 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 2 | 3 | 541.00 | - | - | - | - | - |
| 9.47 | 0.00 | - | 5 | 12 | 544.00 | 2.04 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 1 | 2 | 545.00 | - | - | - | - | - |
| 4.57 | -2.23 | -32.79% | 5 | 1 | 546.00 | - | - | - | - | - |
| 4.11 | -1.10 | -21.11% | 1 | 2 | 547.00 | 4.40 | 0.00 | - | - | 11 |
| - | - | - | - | - | 547.50 | 3.60 | -0.20 | -5.26% | 1 | 13 |
| 5.05 | 0.00 | - | - | 1 | 549.00 | - | - | - | - | - |
| 2.65 | -1.75 | -39.77% | 14 | 25 | 550.00 | - | - | - | - | - |
| 1.98 | -0.92 | -31.72% | 1 | 4 | 552.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 554.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 11 | 35 | 555.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | - | 3 | 556.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 9 | 558.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 12 | 560.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 11 | 11 | 561.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 562.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
