La bourse est fermée
Dow Jones
39 233,46 +63,94 (+0,16 %) Nasdaq
17 999,92 +120,62 (+0,67 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0742 0,0000 (-0,00 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 794,62 -1 461,98 (-2,47 %)
iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.90 | 0.00 | - | - | 15 | 100.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 1 | 150.00 | 1.00 | 0.00 | - | - | 1 |
| 30.80 | 0.00 | - | 1 | 3 | 155.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 156.00 | 1.20 | 0.00 | - | - | 1 |
| 15.45 | 0.00 | - | - | 4 | 157.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 3 | 12 | 158.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 2 | 1 | 159.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 6 | 164.00 | - | - | - | - | - |
| 17.79 | 0.00 | - | 1 | 7 | 165.00 | 0.75 | 0.00 | - | 1 | 6 |
| 21.92 | 0.00 | - | 1 | 0 | 166.00 | 1.40 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 13 | 13 | 167.00 | - | - | - | - | - |
| 18.02 | 0.00 | - | 12 | 12 | 168.00 | - | - | - | - | - |
| 19.89 | 0.00 | - | 5 | 45 | 169.00 | - | - | - | - | - |
| 11.53 | 0.00 | - | 1 | 4 | 170.00 | 4.40 | 0.00 | - | - | 10 |
| 11.72 | 0.00 | - | 1 | 51 | 171.00 | - | - | - | - | - |
| 16.51 | 0.00 | - | 1 | 50 | 172.00 | 0.75 | 0.00 | - | 15 | 15 |
| 10.70 | 0.00 | - | 12 | 65 | 173.00 | 1.85 | 0.00 | - | - | 0 |
| 8.11 | 0.00 | - | 8 | 8 | 175.00 | 0.50 | 0.00 | - | 1 | 3 |
| 5.17 | 0.00 | - | 1 | 37 | 180.00 | 1.20 | 0.00 | - | - | 3 |
| 1.20 | 0.00 | - | 1 | 213 | 185.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 159 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 20 | 195.00 | - | - | - | - | - |
