Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVE240719C00185000 | 2024-06-26 1:03PM EDT | 2024-07-19 | 1.20 | 0.10 | 0.55 | 0.00 | - | 1 | 213 | 11.32% |
IVE240816C00185000 | 2024-06-20 3:44PM EDT | 2024-08-16 | 2.55 | 0.00 | 1.60 | 0.00 | - | - | 2 | 11.97% |
IVE241018C00185000 | 2024-05-23 2:21PM EDT | 2024-10-18 | 5.45 | 4.20 | 6.30 | 0.00 | - | 40 | 19 | 20.08% |
IVE250117C00185000 | 2024-06-06 3:00PM EDT | 2025-01-17 | 7.70 | 5.90 | 8.40 | 0.00 | - | - | 1 | 18.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVE240816P00185000 | 2024-06-25 1:12PM EDT | 2024-08-16 | 3.60 | 2.85 | 5.20 | 0.00 | - | - | 2 | 11.55% |
IVE241018P00185000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 4.00 | 4.10 | 8.10 | 0.00 | - | 1 | 1 | 15.22% |