Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVE240719C00170000 | 2023-12-28 4:52PM EDT | 2024-07-19 | 11.53 | 9.20 | 12.30 | 0.00 | - | 1 | 4 | 29.66% |
IVE241018C00170000 | 2024-04-17 3:17PM EDT | 2024-10-18 | 13.50 | 18.20 | 22.80 | 0.00 | - | 1 | 23 | 43.32% |
IVE250117C00170000 | 2024-06-26 1:38PM EDT | 2025-01-17 | 17.91 | 15.30 | 18.80 | 0.00 | - | 1 | 2 | 23.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVE240719P00170000 | 2023-12-14 10:30AM EDT | 2024-07-19 | 4.40 | 3.10 | 5.70 | 0.00 | - | - | 10 | 57.47% |
IVE241018P00170000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |