La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0817 +0,0029 (+0,27 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 831,64 -1 409,00 (-2,55 %)
iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE250117C00110000 | 2024-06-12 9:42AM EDT | 110.00 | 74.78 | 71.40 | 75.70 | 0.00 | - | - | 200 | 61.07% |
| IVE250117C00168000 | 2024-06-07 9:51AM EDT | 168.00 | 20.50 | 17.20 | 21.30 | 0.00 | - | 1 | 0 | 26.28% |
| IVE250117C00170000 | 2024-06-26 1:38PM EDT | 170.00 | 17.91 | 15.50 | 19.40 | 0.00 | - | 1 | 0 | 24.87% |
| IVE250117C00177000 | 2024-06-26 1:27PM EDT | 177.00 | 12.57 | 10.10 | 13.80 | 0.00 | - | - | 0 | 21.65% |
| IVE250117C00178000 | 2024-06-18 2:28PM EDT | 178.00 | 11.75 | 9.40 | 13.40 | 0.00 | - | - | 1 | 21.89% |
| IVE250117C00185000 | 2024-06-06 3:00PM EDT | 185.00 | 7.70 | 5.60 | 8.20 | 0.00 | - | - | 1 | 18.28% |
| IVE250117C00198000 | 2024-05-14 9:30AM EDT | 198.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| IVE250117C00205000 | 2024-05-28 9:30AM EDT | 205.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 23.41% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE250117P00150000 | 2024-05-20 9:31AM EDT | 150.00 | 0.75 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 24.98% |
| IVE250117P00155000 | 2024-05-16 9:30AM EDT | 155.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | - | 1 | 23.83% |
| IVE250117P00166000 | 2024-06-24 9:30AM EDT | 166.00 | 2.00 | 0.90 | 2.90 | 0.00 | - | - | 0 | 16.68% |
| IVE250117P00169000 | 2024-06-25 9:30AM EDT | 169.00 | 2.30 | 1.15 | 2.95 | 0.00 | - | - | 0 | 14.84% |
| IVE250117P00171000 | 2024-05-20 9:38AM EDT | 171.00 | 2.10 | 0.80 | 5.20 | 0.00 | - | - | 1 | 18.47% |
| IVE250117P00172000 | 2024-05-20 9:38AM EDT | 172.00 | 2.25 | 0.85 | 4.90 | 0.00 | - | - | 1 | 17.08% |
| IVE250117P00173000 | 2024-05-20 9:38AM EDT | 173.00 | 2.45 | 1.00 | 5.10 | 0.00 | - | - | 1 | 16.73% |
| IVE250117P00174000 | 2024-05-20 9:38AM EDT | 174.00 | 2.60 | 1.10 | 5.40 | 0.00 | - | - | 1 | 16.57% |
| IVE250117P00175000 | 2024-05-20 9:38AM EDT | 175.00 | 2.80 | 1.50 | 5.40 | 0.00 | - | - | 1 | 15.78% |
| IVE250117P00176000 | 2024-05-20 9:38AM EDT | 176.00 | 3.00 | 1.80 | 5.60 | 0.00 | - | - | 1 | 15.36% |
| IVE250117P00181000 | 2024-06-26 3:18PM EDT | 181.00 | 7.40 | 4.00 | 6.70 | 0.00 | - | - | 1 | 13.08% |
