La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 542,33 +161,82 (+0,31 %)
iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 1 | 2 |
| 31.80 | 0.00 | - | 31 | 31 | 152.00 | - | - | - | - | - |
| 31.88 | 0.00 | - | 6 | 83 | 155.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | 2 | 38 | 160.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 161.00 | 1.35 | 0.00 | - | 1 | 1 |
| 21.80 | 0.00 | - | 1 | 19 | 162.00 | 2.45 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 3 | 7 | 165.00 | 1.60 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | 2 | 42 | 166.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 168.00 | 2.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 169.00 | 1.25 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 23 | 170.00 | 2.40 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | - | 3 | 172.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 11 | 174.00 | - | - | - | - | - |
| 12.47 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 9.72 | 0.00 | - | 1 | 2 | 177.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 10 | 178.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 17 | 180.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 45 | 2 | 181.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 10 | 182.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 50 | 184.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 40 | 19 | 185.00 | 4.00 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 11 | 186.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 8 | 192 | 188.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 43 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 78 | 53 | 200.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 3 | 205.00 | - | - | - | - | - |
