Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVE241018C00152000 | 2024-03-01 3:15PM EDT | 152.00 | 31.80 | 37.00 | 40.70 | 0.00 | - | 31 | 31 | 58.26% |
IVE241018C00155000 | 2024-03-20 11:29AM EDT | 155.00 | 31.88 | 25.50 | 29.40 | 0.00 | - | 6 | 83 | 32.11% |
IVE241018C00160000 | 2024-04-17 12:08PM EDT | 160.00 | 21.25 | 27.80 | 31.70 | 0.00 | - | 2 | 38 | 51.84% |
IVE241018C00162000 | 2024-07-02 12:48PM EDT | 162.00 | 21.80 | 20.80 | 23.60 | 0.00 | - | 1 | 0 | 30.37% |
IVE241018C00165000 | 2024-03-05 12:03PM EDT | 165.00 | 21.00 | 22.40 | 26.50 | 0.00 | - | 3 | 7 | 45.50% |
IVE241018C00166000 | 2024-03-13 3:45PM EDT | 166.00 | 22.20 | 16.40 | 19.90 | 0.00 | - | 2 | 42 | 27.58% |
IVE241018C00170000 | 2024-04-17 3:17PM EDT | 170.00 | 13.50 | 18.20 | 22.80 | 0.00 | - | 1 | 23 | 43.31% |
IVE241018C00172000 | 2024-05-16 9:36AM EDT | 172.00 | 17.60 | 10.80 | 15.50 | 0.00 | - | - | 3 | 26.29% |
IVE241018C00174000 | 2024-05-01 9:44AM EDT | 174.00 | 11.00 | 9.50 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
IVE241018C00175000 | 2024-03-04 11:33AM EDT | 175.00 | 12.47 | 13.70 | 18.50 | 0.00 | - | 1 | 1 | 39.07% |
IVE241018C00177000 | 2024-04-15 2:17PM EDT | 177.00 | 9.72 | 11.80 | 15.60 | 0.00 | - | 1 | 2 | 34.18% |
IVE241018C00178000 | 2024-07-03 9:31AM EDT | 178.00 | 8.50 | 6.70 | 10.00 | -0.70 | -7.61% | 1 | 9 | 20.91% |
IVE241018C00180000 | 2024-04-22 10:31AM EDT | 180.00 | 6.70 | 8.80 | 13.40 | 0.00 | - | 10 | 17 | 32.37% |
IVE241018C00181000 | 2024-05-01 9:36AM EDT | 181.00 | 7.00 | 4.50 | 9.30 | 0.00 | - | 45 | 2 | 23.09% |
IVE241018C00182000 | 2024-07-03 9:58AM EDT | 182.00 | 5.60 | 5.00 | 6.00 | -0.20 | -3.45% | 1 | 9 | 15.89% |
IVE241018C00184000 | 2024-04-10 11:03AM EDT | 184.00 | 8.00 | 5.50 | 9.30 | 0.00 | - | - | 50 | 26.60% |
IVE241018C00185000 | 2024-05-23 2:21PM EDT | 185.00 | 5.45 | 4.20 | 6.30 | 0.00 | - | 40 | 19 | 20.01% |
IVE241018C00186000 | 2024-06-28 11:46AM EDT | 186.00 | 3.40 | 2.90 | 3.60 | -0.30 | -8.11% | 1 | 10 | 14.00% |
IVE241018C00188000 | 2024-05-31 1:04PM EDT | 188.00 | 2.95 | 1.65 | 3.20 | 0.00 | - | 8 | 192 | 14.73% |
IVE241018C00190000 | 2024-07-01 9:35AM EDT | 190.00 | 2.30 | 0.45 | 2.20 | 0.00 | - | 1 | 0 | 13.50% |
IVE241018C00195000 | 2024-05-20 9:38AM EDT | 195.00 | 2.50 | 0.00 | 2.10 | 0.00 | - | 1 | 43 | 16.79% |
IVE241018C00200000 | 2024-04-09 1:01PM EDT | 200.00 | 1.85 | 0.00 | 4.30 | 0.00 | - | 78 | 53 | 27.22% |
IVE241018C00205000 | 2024-03-05 12:21PM EDT | 205.00 | 0.74 | 0.10 | 3.10 | 0.00 | - | - | 3 | 26.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVE241018P00140000 | 2024-02-21 10:30AM EDT | 140.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 53.35% |
IVE241018P00145000 | 2024-03-25 9:30AM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
IVE241018P00150000 | 2024-03-22 9:30AM EDT | 150.00 | 0.90 | 0.25 | 3.20 | 0.00 | - | 1 | 2 | 37.85% |
IVE241018P00160000 | 2024-04-19 9:30AM EDT | 160.00 | 2.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 20.99% |
IVE241018P00161000 | 2024-03-28 9:30AM EDT | 161.00 | 1.35 | 0.25 | 2.20 | 0.00 | - | 1 | 1 | 24.27% |
IVE241018P00162000 | 2024-04-17 9:30AM EDT | 162.00 | 2.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 20.00% |
IVE241018P00165000 | 2024-04-01 9:30AM EDT | 165.00 | 1.60 | 0.70 | 3.50 | 0.00 | - | - | 1 | 25.64% |
IVE241018P00166000 | 2024-03-22 9:30AM EDT | 166.00 | 1.90 | 1.50 | 3.50 | 0.00 | - | 1 | 1 | 24.73% |
IVE241018P00168000 | 2024-04-05 9:30AM EDT | 168.00 | 2.55 | 1.05 | 3.60 | 0.00 | - | 1 | 11 | 23.21% |
IVE241018P00169000 | 2024-06-06 9:30AM EDT | 169.00 | 1.25 | 0.00 | 3.70 | 0.00 | - | - | 1 | 22.58% |
IVE241018P00170000 | 2024-04-02 9:30AM EDT | 170.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
IVE241018P00185000 | 2024-05-17 9:30AM EDT | 185.00 | 4.00 | 4.10 | 8.10 | 0.00 | - | 1 | 1 | 15.69% |