La bourse est fermée

Intuit Inc. (ITUD.XC)

Cboe UK - Cboe UK Cours en temps réel. Devise en EUR
Ajouter à la liste dynamique
558,700,00 (0,00 %)
À la clôture : 03:41PM BST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 2024558,70558,70558,70558,70558,70-
13 juin 2024558,70558,70558,70558,70558,70-
12 juin 2024558,70558,70558,70558,70558,70-
11 juin 2024558,70558,70558,70558,70558,70-
10 juin 2024558,70558,70558,70558,70558,70-
07 juin 2024558,70558,70558,70558,70558,70-
06 juin 2024558,70558,70558,70558,70558,70-
05 juin 2024558,70558,70558,70558,70558,70-
04 juin 2024558,70558,70558,70558,70558,70-
03 juin 2024558,70558,70558,70558,70558,70-
31 mai 2024558,70558,70558,70558,70558,70-
30 mai 2024558,70558,70558,70558,70558,70-
29 mai 2024558,70558,70558,70558,70558,702
28 mai 2024584,30584,30584,30584,30584,30-
24 mai 2024584,30584,30584,30584,30584,30-
23 mai 2024584,30584,30584,30584,30584,30-
22 mai 2024584,30584,30584,30584,30584,30-
21 mai 2024584,30584,30584,30584,30584,30-
20 mai 2024584,30584,30584,30584,30584,30-
17 mai 2024584,30584,30584,30584,30584,30-
16 mai 2024584,30584,30584,30584,30584,30-
15 mai 2024584,30584,30584,30584,30584,30-
14 mai 2024584,30584,30584,30584,30584,30-
13 mai 2024584,30584,30584,30584,30584,30-
10 mai 2024584,30584,30584,30584,30584,30-
09 mai 2024584,30584,30584,30584,30584,30-
08 mai 2024584,30584,30584,30584,30584,30-
07 mai 2024584,30584,30584,30584,30584,30-
03 mai 2024584,30584,30584,30584,30584,30-
02 mai 2024584,30584,30584,30584,30584,30-
01 mai 2024584,30584,30584,30584,30584,30-
30 avr. 2024584,30584,30584,30584,30584,30-
29 avr. 2024584,30584,30584,30584,30584,30-
26 avr. 2024584,30584,30584,30584,30584,30-
25 avr. 2024584,30584,30584,30584,30584,30-
24 avr. 2024584,30584,30584,30584,30584,30-
23 avr. 2024584,30584,30584,30584,30584,30-
22 avr. 2024584,30584,30584,30584,30584,30-
19 avr. 2024584,30584,30584,30584,30584,30-
18 avr. 2024584,30584,30584,30584,30584,30-
17 avr. 2024584,30584,30584,30584,30584,30-
16 avr. 2024584,30584,30584,30584,30584,30-
15 avr. 2024584,30584,30584,30584,30584,30-
12 avr. 2024584,30584,30584,30584,30584,30-
11 avr. 2024584,30584,30584,30584,30584,30-
10 avr. 2024584,30584,30584,30584,30584,30-
09 avr. 2024584,30584,30584,30584,30584,30-
09 avr. 20240.9 Dividende
08 avr. 2024584,30584,30584,30584,30583,40-
05 avr. 2024584,30584,30584,30584,30583,40-
04 avr. 2024584,30584,30584,30584,30583,40-
03 avr. 2024584,30584,30584,30584,30583,40-
02 avr. 2024584,30584,30584,30584,30583,40-
28 mars 2024584,30584,30584,30584,30583,40-
27 mars 2024584,30584,30584,30584,30583,40-
26 mars 2024584,30584,30584,30584,30583,40-
25 mars 2024584,30584,30584,30584,30583,40-
22 mars 2024584,30584,30584,30584,30583,40-
21 mars 2024584,30584,30584,30584,30583,40-
20 mars 2024584,30584,30584,30584,30583,40-
19 mars 2024584,30584,30584,30584,30583,40-
18 mars 2024584,30584,30584,30584,30583,40-
15 mars 2024584,30584,30584,30584,30583,40-
14 mars 2024584,30584,30584,30584,30583,40-
13 mars 2024584,30584,30584,30584,30583,40-
12 mars 2024584,30584,30584,30584,30583,40-
11 mars 2024584,30584,30584,30584,30583,40-
08 mars 2024584,30584,30584,30584,30583,40-
07 mars 2024584,30584,30584,30584,30583,40-
06 mars 2024584,30584,30584,30584,30583,40-
05 mars 2024584,30584,30584,30584,30583,40-
04 mars 2024584,30584,30584,30584,30583,40-
01 mars 2024584,30584,30584,30584,30583,40-
29 févr. 2024584,30584,30584,30584,30583,40-
28 févr. 2024584,30584,30584,30584,30583,40-
27 févr. 2024584,30584,30584,30584,30583,40-
26 févr. 2024584,30584,30584,30584,30583,40-
23 févr. 2024584,30584,30584,30584,30583,40-
22 févr. 2024584,30584,30584,30584,30583,40-
21 févr. 2024584,30584,30584,30584,30583,40-
20 févr. 2024584,30584,30584,30584,30583,40-
19 févr. 2024584,30584,30584,30584,30583,40-
16 févr. 2024584,30584,30584,30584,30583,40-
15 févr. 2024584,30584,30584,30584,30583,40-
14 févr. 2024584,30584,30584,30584,30583,40-
13 févr. 2024584,30584,30584,30584,30583,40-
12 févr. 2024584,30584,30584,30584,30583,40-
09 févr. 2024584,30584,30584,30584,30583,40-
08 févr. 2024584,30584,30584,30584,30583,40-
07 févr. 2024584,30584,30584,30584,30583,40-
06 févr. 2024584,30584,30584,30584,30583,40-
05 févr. 2024584,30584,30584,30584,30583,40-
02 févr. 2024584,30584,30584,30584,30583,40-
01 févr. 2024584,30584,30584,30584,30583,40-
31 janv. 2024584,30584,30584,30584,30583,40-
30 janv. 2024584,30584,30584,30584,30583,40-
29 janv. 2024584,30584,30584,30584,30583,40-
26 janv. 2024584,30584,30584,30584,30583,40-
25 janv. 2024584,30584,30584,30584,30583,40-
24 janv. 2024584,30584,30584,30584,30583,40-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...