Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB260116C00003000 | 2023-12-05 10:32AM EDT | 3.00 | 3.40 | 3.30 | 5.90 | 0.00 | - | - | 0 | 160.16% |
ITUB260116C00004000 | 2024-04-04 10:06AM EDT | 4.00 | 2.80 | 1.55 | 3.30 | 0.00 | - | 50 | 150 | 52.83% |
ITUB260116C00005000 | 2024-06-10 10:40AM EDT | 5.00 | 1.25 | 0.05 | 1.30 | 0.00 | - | 524 | 531 | 28.91% |
ITUB260116C00007000 | 2024-06-17 2:28PM EDT | 7.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 93 | 31.64% |
ITUB260116C00010000 | 2024-03-22 10:18AM EDT | 10.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 300 | 300 | 67.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB260116P00003000 | 2023-12-11 10:30AM EDT | 3.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 137.11% |
ITUB260116P00005000 | 2024-06-14 1:06PM EDT | 5.00 | 0.55 | 0.25 | 2.00 | 0.00 | - | 10 | 2,000 | 57.23% |
ITUB260116P00007000 | 2024-06-10 9:30AM EDT | 7.00 | 1.65 | 0.60 | 2.00 | 0.00 | - | 1 | 200 | 42.97% |
ITUB260116P00010000 | 2024-01-08 1:40PM EDT | 10.00 | 3.50 | 1.20 | 6.00 | 0.00 | - | - | 0 | 97.46% |